BVT Knock-Out DTE 20.09.2024/ DE000VD8P4Y1 /
| 8/23/2024 8:04:06 PM | Chg. +0.080 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | +3.85% | 150 Turnover: 345 |
-Bid Size: - | -Ask Size: - | 2.300 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 8:04:06 PM | 2.160 | 0 |
| 8/23/2024 | 5:02:57 PM | 2.200 | 0 |
| 8/23/2024 | 2:02:00 PM | 2.300 | 0 |
| 8/23/2024 | 12:34:06 PM | 2.300 | 150 |
| 8/23/2024 | 10:34:32 AM | 2.230 | 0 |
| 8/22/2024 | 8:01:02 PM | 2.080 | 0 |
| 8/22/2024 | 5:01:55 PM | 2.170 | 0 |
| 8/22/2024 | 2:02:00 PM | 2.130 | 0 |
| 8/22/2024 | 10:31:41 AM | 2.120 | 0 |
| 8/21/2024 | 8:01:02 PM | 1.990 | 0 |
| 8/21/2024 | 5:01:18 PM | 2.030 | 0 |
| 8/21/2024 | 2:04:33 PM | 2.070 | 0 |
| 8/21/2024 | 10:32:39 AM | 2.120 | 0 |
All quotes in EUR
