BVT Knock-Out CSCO/ DE000VX47GL8 /
| 7/25/2024 4:42:11 PM | Chg. -1.000 | Volume | Bid6:28:39 PM | Ask6:28:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.160EUR | -5.83% | 0 Turnover: 0.000 |
15.980Bid Size: 24,000 | 16.030Ask Size: 24,000 | 17.300 | 16.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:42:11 PM | 16.160 | 0 |
| 7/25/2024 | 1:41:49 PM | 16.870 | 0 |
| 7/25/2024 | 10:11:37 AM | 17.300 | 0 |
| 7/24/2024 | 7:40:58 PM | 17.160 | 0 |
| 7/24/2024 | 4:43:57 PM | 17.480 | 0 |
| 7/24/2024 | 1:44:07 PM | 17.430 | 0 |
| 7/24/2024 | 10:14:43 AM | 17.480 | 0 |
| 7/23/2024 | 7:44:18 PM | 17.340 | 0 |
| 7/23/2024 | 4:41:05 PM | 17.210 | 0 |
| 7/23/2024 | 1:40:28 PM | 17.060 | 0 |
| 7/23/2024 | 10:14:50 AM | 17.040 | 0 |
| 7/22/2024 | 7:40:17 PM | 16.900 | 0 |
| 7/22/2024 | 4:43:01 PM | 16.640 | 0 |
All quotes in EUR
