BVT Knock-Out CSCO/ DE000VX4TPP3 /
| 7/25/2024 5:05:14 PM | Chg. -1.040 | Volume | Bid6:17:43 PM | Ask6:17:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.850EUR | -8.07% | 0 Turnover: 0.000 |
11.820Bid Size: 24,000 | 11.870Ask Size: 24,000 | 13.040 | 11.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:05:14 PM | 11.850 | 0 |
| 7/25/2024 | 2:01:14 PM | 12.670 | 0 |
| 7/25/2024 | 10:30:49 AM | 13.040 | 0 |
| 7/24/2024 | 8:02:46 PM | 12.890 | 0 |
| 7/24/2024 | 5:01:31 PM | 13.210 | 0 |
| 7/24/2024 | 2:01:44 PM | 13.230 | 0 |
| 7/24/2024 | 10:33:25 AM | 13.330 | 0 |
| 7/23/2024 | 8:00:27 PM | 13.100 | 0 |
| 7/23/2024 | 5:04:00 PM | 13.140 | 0 |
| 7/23/2024 | 2:04:11 PM | 12.880 | 0 |
| 7/23/2024 | 10:31:41 AM | 12.840 | 0 |
| 7/22/2024 | 8:03:03 PM | 12.780 | 0 |
| 7/22/2024 | 5:01:02 PM | 12.480 | 0 |
All quotes in EUR
