BVT Knock-Out CSCO/ DE000VX4TPF4 /
| 25/07/2024 16:54:28 | Var. -0.910 | Volume | Denaro18:15:34 | Lettera18:15:34 | Max | Min |
|---|---|---|---|---|---|---|
| 15.620EUR | -5.51% | 0 Fatturato: 0.000 |
15.400Quantità in denaro: 24,000 | 15.450Quantità in lettera: 24,000 | 16.630 | 15.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 16:54:28 | 15.620 | 0 |
| 25/07/2024 | 13:55:00 | 16.270 | 0 |
| 25/07/2024 | 10:23:48 | 16.630 | 0 |
| 24/07/2024 | 19:52:32 | 16.530 | 0 |
| 24/07/2024 | 16:51:32 | 16.760 | 0 |
| 24/07/2024 | 13:50:45 | 16.820 | 0 |
| 24/07/2024 | 10:21:34 | 16.960 | 0 |
| 23/07/2024 | 19:52:30 | 16.750 | 0 |
| 23/07/2024 | 16:54:53 | 16.670 | 0 |
| 23/07/2024 | 13:50:06 | 16.470 | 0 |
| 23/07/2024 | 10:21:29 | 16.390 | 0 |
| 22/07/2024 | 19:50:58 | 16.360 | 0 |
| 22/07/2024 | 16:53:28 | 16.060 | 0 |
Tutte le quotazioni in EUR
