BVT Knock-Out CSCO/ DE000VX4TPF4 /
| 7/25/2024 4:54:28 PM | Chg. -0.910 | Volume | Bid6:20:08 PM | Ask6:20:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.620EUR | -5.51% | 0 Turnover: 0.000 |
15.440Bid Size: 24,000 | 15.490Ask Size: 24,000 | 16.630 | 15.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:54:28 PM | 15.620 | 0 |
| 7/25/2024 | 1:55:00 PM | 16.270 | 0 |
| 7/25/2024 | 10:23:48 AM | 16.630 | 0 |
| 7/24/2024 | 7:52:32 PM | 16.530 | 0 |
| 7/24/2024 | 4:51:32 PM | 16.760 | 0 |
| 7/24/2024 | 1:50:45 PM | 16.820 | 0 |
| 7/24/2024 | 10:21:34 AM | 16.960 | 0 |
| 7/23/2024 | 7:52:30 PM | 16.750 | 0 |
| 7/23/2024 | 4:54:53 PM | 16.670 | 0 |
| 7/23/2024 | 1:50:06 PM | 16.470 | 0 |
| 7/23/2024 | 10:21:29 AM | 16.390 | 0 |
| 7/22/2024 | 7:50:58 PM | 16.360 | 0 |
| 7/22/2024 | 4:53:28 PM | 16.060 | 0 |
All quotes in EUR
