BVT Knock-Out CME/ DE000VM75SG7 /
| 8/15/2024 4:49:35 PM | Chg. -0.200 | Volume | Bid7:20:10 PM | Ask7:20:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | -6.31% | 0 Turnover: 0.000 |
2.960Bid Size: 17,000 | 2.980Ask Size: 17,000 | 3.260 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:49:35 PM | 2.970 | 0 |
| 8/15/2024 | 1:45:45 PM | 3.260 | 0 |
| 8/15/2024 | 10:16:14 AM | 3.210 | 0 |
| 8/14/2024 | 7:46:15 PM | 3.170 | 0 |
| 8/14/2024 | 4:48:40 PM | 3.100 | 0 |
| 8/14/2024 | 1:45:46 PM | 3.140 | 0 |
| 8/14/2024 | 10:16:05 AM | 3.150 | 0 |
| 8/13/2024 | 7:44:53 PM | 3.180 | 0 |
| 8/13/2024 | 4:48:28 PM | 3.010 | 0 |
| 8/13/2024 | 1:46:31 PM | 3.070 | 0 |
| 8/13/2024 | 10:19:04 AM | 3.110 | 0 |
| 8/12/2024 | 7:45:23 PM | 3.180 | 0 |
| 8/12/2024 | 4:46:44 PM | 3.120 | 0 |
All quotes in EUR
