BVT Knock-Out CME/ DE000VM6NP48 /
| 10/18/2024 7:52:38 PM | Chg. +0.020 | Volume | Bid8:38:06 PM | Ask8:38:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | +0.52% | 0 Turnover: 0.000 |
3.850Bid Size: 16,000 | 3.880Ask Size: 16,000 | 3.830 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:52:38 PM | 3.830 | 0 |
| 10/18/2024 | 4:52:39 PM | 3.790 | 0 |
| 10/18/2024 | 1:51:18 PM | 3.640 | 0 |
| 10/18/2024 | 10:24:31 AM | 3.680 | 0 |
| 10/17/2024 | 7:50:37 PM | 3.810 | 0 |
| 10/17/2024 | 4:51:17 PM | 3.920 | 0 |
| 10/17/2024 | 1:54:15 PM | 3.690 | 0 |
| 10/17/2024 | 10:21:36 AM | 3.670 | 0 |
| 10/16/2024 | 7:54:24 PM | 3.610 | 0 |
| 10/16/2024 | 4:54:39 PM | 3.520 | 0 |
| 10/16/2024 | 1:51:43 PM | 3.460 | 0 |
| 10/16/2024 | 10:24:46 AM | 3.420 | 0 |
| 10/15/2024 | 7:53:01 PM | 3.510 | 0 |
All quotes in EUR
