BVT Knock-Out CME/ DE000VM57AK5 /
| 10/18/2024 4:53:17 PM | Chg. -0.010 | Volume | Bid7:29:19 PM | Ask7:29:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -0.26% | 0 Turnover: 0.000 |
3.830Bid Size: 16,000 | 3.860Ask Size: 16,000 | 3.790 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:53:17 PM | 3.790 | 0 |
| 10/18/2024 | 1:51:39 PM | 3.640 | 0 |
| 10/18/2024 | 10:25:28 AM | 3.670 | 0 |
| 10/17/2024 | 7:50:34 PM | 3.800 | 0 |
| 10/17/2024 | 4:51:15 PM | 3.920 | 0 |
| 10/17/2024 | 1:54:15 PM | 3.690 | 0 |
| 10/17/2024 | 10:21:35 AM | 3.670 | 0 |
| 10/16/2024 | 7:54:22 PM | 3.610 | 0 |
| 10/16/2024 | 4:54:38 PM | 3.510 | 0 |
| 10/16/2024 | 1:51:41 PM | 3.450 | 0 |
| 10/16/2024 | 10:24:44 AM | 3.420 | 0 |
| 10/15/2024 | 7:52:59 PM | 3.510 | 0 |
| 10/15/2024 | 4:51:35 PM | 3.490 | 0 |
All quotes in EUR
