BVT Knock-Out CME/ DE000VM55P71 /
| 8/15/2024 4:41:33 PM | Chg. +0.17 | Volume | Bid5:19:40 PM | Ask5:19:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.34EUR | +5.36% | - Turnover: - |
3.39Bid Size: 17,000 | 3.41Ask Size: 17,000 | 3.34 | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:41:33 PM | 3.34 | 0 |
| 8/15/2024 | 3:45:40 PM | 3.24 | 0 |
| 8/15/2024 | 2:43:50 PM | 3.03 | 0 |
| 8/15/2024 | 1:42:05 PM | 3.05 | 0 |
| 8/15/2024 | 11:39:19 AM | 3.04 | 0 |
| 8/15/2024 | 8:30:38 AM | 3.03 | 0 |
| 8/14/2024 | 9:38:35 PM | 3.17 | 0 |
| 8/14/2024 | 8:38:34 PM | 3.16 | 0 |
| 8/14/2024 | 7:38:42 PM | 3.14 | 0 |
| 8/14/2024 | 6:38:32 PM | 3.16 | 0 |
| 8/14/2024 | 5:41:08 PM | 3.11 | 0 |
| 8/14/2024 | 4:41:59 PM | 3.20 | 0 |
| 8/14/2024 | 3:45:18 PM | 3.17 | 0 |
All quotes in EUR
