BVT Knock-Out CME/ DE000VM55P71 /
| 7/18/2024 8:31:20 AM | Chg. -0.14 | Volume | Bid10:12:00 AM | Ask10:12:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | -3.72% | - Turnover: - |
3.67Bid Size: 5,000 | 3.79Ask Size: 5,000 | 3.62 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 8:31:20 AM | 3.62 | 0 |
| 7/17/2024 | 9:39:26 PM | 3.76 | 0 |
| 7/17/2024 | 8:41:05 PM | 3.82 | 0 |
| 7/17/2024 | 7:40:32 PM | 3.81 | 0 |
| 7/17/2024 | 6:39:42 PM | 3.78 | 0 |
| 7/17/2024 | 5:42:43 PM | 3.75 | 0 |
| 7/17/2024 | 4:43:26 PM | 3.92 | 0 |
| 7/17/2024 | 3:48:24 PM | 4.03 | 0 |
| 7/17/2024 | 2:44:51 PM | 4.03 | 0 |
| 7/17/2024 | 1:44:12 PM | 4.04 | 0 |
| 7/17/2024 | 11:43:31 AM | 4.02 | 0 |
| 7/17/2024 | 8:31:42 AM | 4.07 | 0 |
| 7/16/2024 | 9:38:54 PM | 4.10 | 0 |
All quotes in EUR
