BVT Knock-Out CME/ DE000VM55P89 /
| 8/15/2024 3:45:40 PM | Chg. +0.07 | Volume | Bid4:23:12 PM | Ask4:23:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.78EUR | +2.58% | - Turnover: - |
2.89Bid Size: 17,000 | 2.91Ask Size: 17,000 | 2.78 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:45:40 PM | 2.78 | 0 |
| 8/15/2024 | 2:43:50 PM | 2.57 | 0 |
| 8/15/2024 | 1:42:05 PM | 2.59 | 0 |
| 8/15/2024 | 11:39:19 AM | 2.58 | 0 |
| 8/15/2024 | 8:30:40 AM | 2.57 | 0 |
| 8/14/2024 | 9:38:35 PM | 2.71 | 0 |
| 8/14/2024 | 8:38:34 PM | 2.70 | 0 |
| 8/14/2024 | 7:38:42 PM | 2.68 | 0 |
| 8/14/2024 | 6:38:32 PM | 2.70 | 0 |
| 8/14/2024 | 5:41:08 PM | 2.65 | 0 |
| 8/14/2024 | 4:41:59 PM | 2.75 | 0 |
| 8/14/2024 | 3:45:18 PM | 2.71 | 0 |
| 8/14/2024 | 2:43:35 PM | 2.69 | 0 |
All quotes in EUR
