BVT Knock-Out CME/ DE000VM55QA6 /
| 8/15/2024 10:33:00 AM | Chg. +0.040 | Volume | Bid12:03:22 PM | Ask12:03:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +2.90% | 0 Turnover: 0.000 |
1.430Bid Size: 5,000 | 1.550Ask Size: 5,000 | 1.420 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:33:00 AM | 1.420 | 0 |
| 8/14/2024 | 8:01:12 PM | 1.380 | 0 |
| 8/14/2024 | 5:04:41 PM | 1.350 | 0 |
| 8/14/2024 | 2:03:01 PM | 1.370 | 0 |
| 8/14/2024 | 10:33:38 AM | 1.370 | 0 |
| 8/13/2024 | 8:02:45 PM | 1.390 | 0 |
| 8/13/2024 | 5:01:52 PM | 1.260 | 0 |
| 8/13/2024 | 2:02:04 PM | 1.300 | 0 |
| 8/13/2024 | 10:33:00 AM | 1.300 | 0 |
| 8/12/2024 | 8:04:58 PM | 1.360 | 0 |
| 8/12/2024 | 5:05:04 PM | 1.390 | 0 |
| 8/12/2024 | 2:04:15 PM | 1.380 | 0 |
| 8/12/2024 | 10:31:40 AM | 1.300 | 0 |
All quotes in EUR
