BVT Knock-Out CME/ DE000VM55P71 /
| 8/15/2024 2:04:07 PM | Chg. -0.140 | Volume | Bid2:04:07 PM | Ask2:04:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | -4.43% | 0 Turnover: 0.000 |
3.020Bid Size: 7,000 | 3.100Ask Size: 7,000 | 3.050 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:04:07 PM | 3.020 | 0 |
| 8/15/2024 | 10:32:43 AM | 3.050 | 0 |
| 8/14/2024 | 8:00:31 PM | 3.160 | 0 |
| 8/14/2024 | 5:03:49 PM | 3.190 | 0 |
| 8/14/2024 | 2:02:30 PM | 3.130 | 0 |
| 8/14/2024 | 10:33:26 AM | 3.100 | 0 |
| 8/13/2024 | 8:02:33 PM | 3.170 | 0 |
| 8/13/2024 | 5:01:25 PM | 3.310 | 0 |
| 8/13/2024 | 2:01:34 PM | 3.250 | 0 |
| 8/13/2024 | 10:32:43 AM | 3.200 | 0 |
| 8/12/2024 | 8:04:47 PM | 3.230 | 0 |
| 8/12/2024 | 5:04:43 PM | 3.200 | 0 |
| 8/12/2024 | 2:03:51 PM | 3.170 | 0 |
All quotes in EUR
