BVT Knock-Out CMCSA/ DE000VM9RD94 /
| 01/08/2024 10:34:26 | Diferencia +0.040 | Volumen | Bid13:30:18 | Ask13:30:18 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.370EUR | +12.12% | 0 Volumen de negocios: 0.000 |
0.380Volumen de oferta: 17,000 | 0.400Tamaño/ Volumen/ Formato de Ask: 17,000 | 0.370 | 0.370 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 10:34:26 | 0.370 | 0 |
| 31/07/2024 | 20:04:36 | 0.330 | 0 |
| 31/07/2024 | 17:02:55 | 0.340 | 0 |
| 31/07/2024 | 14:00:29 | 0.400 | 0 |
| 31/07/2024 | 10:31:56 | 0.380 | 0 |
| 30/07/2024 | 20:03:03 | 0.410 | 0 |
| 30/07/2024 | 17:03:02 | 0.390 | 0 |
| 30/07/2024 | 14:04:23 | 0.390 | 0 |
| 30/07/2024 | 10:33:39 | 0.410 | 0 |
| 29/07/2024 | 20:01:30 | 0.420 | 0 |
| 29/07/2024 | 17:01:38 | 0.470 | 0 |
| 29/07/2024 | 14:00:46 | 0.480 | 0 |
| 29/07/2024 | 10:33:45 | 0.470 | 0 |
Todas las cotizaciones en EUR
