BVT Knock-Out CMCSA/ DE000VM4PSU8 /
| 9/5/2024 4:46:07 PM | Chg. +0.060 | Volume | Bid5:11:51 PM | Ask5:11:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +12.00% | - Turnover: - |
0.560Bid Size: 150,000 | 0.570Ask Size: 150,000 | 0.580 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:46:07 PM | 0.560 | 0 |
| 9/5/2024 | 3:51:27 PM | 0.580 | 0 |
| 9/5/2024 | 2:47:39 PM | 0.510 | 0 |
| 9/5/2024 | 1:45:29 PM | 0.510 | 0 |
| 9/5/2024 | 11:44:07 AM | 0.510 | 0 |
| 9/5/2024 | 8:58:51 AM | 0.480 | 0 |
| 9/4/2024 | 9:44:42 PM | 0.500 | 0 |
| 9/4/2024 | 8:44:08 PM | 0.510 | 0 |
| 9/4/2024 | 7:44:13 PM | 0.520 | 0 |
| 9/4/2024 | 6:44:05 PM | 0.580 | 0 |
| 9/4/2024 | 5:46:11 PM | 0.590 | 0 |
| 9/4/2024 | 4:47:10 PM | 0.600 | 0 |
| 9/4/2024 | 3:48:55 PM | 0.610 | 0 |
All quotes in EUR
