BVT Knock-Out CMCSA/ DE000VM4PSU8 /
16/07/2024 08:58:42 | Var. -0.030 | Volume | Denaro10:37:08 | Lettera10:37:08 | Max | Min |
---|---|---|---|---|---|---|
0.550EUR | -5.17% | - Fatturato: - |
0.580Quantità in denaro: 17,000 | 0.620Quantità in lettera: 17,000 | 0.550 | 0.550 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 08:58:42 | 0.550 | 0 |
15/07/2024 | 21:44:03 | 0.580 | 0 |
15/07/2024 | 20:43:58 | 0.600 | 0 |
15/07/2024 | 19:43:48 | 0.610 | 0 |
15/07/2024 | 18:43:50 | 0.610 | 0 |
15/07/2024 | 17:45:37 | 0.600 | 0 |
15/07/2024 | 16:45:59 | 0.560 | 0 |
15/07/2024 | 15:48:41 | 0.550 | 0 |
15/07/2024 | 14:47:08 | 0.540 | 0 |
15/07/2024 | 13:47:13 | 0.540 | 0 |
15/07/2024 | 11:44:58 | 0.530 | 0 |
15/07/2024 | 08:57:32 | 0.490 | 0 |
12/07/2024 | 21:44:21 | 0.510 | 0 |
Tutte le quotazioni in EUR