BVT Knock-Out CMCSA/ DE000VM4PS11 /
| 9/17/2024 1:47:13 PM | Chg. +0.020 | Volume | Bid2:21:47 PM | Ask2:21:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +4.88% | - Turnover: - |
0.440Bid Size: 15,000 | 0.460Ask Size: 15,000 | 0.430 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:47:13 PM | 0.430 | 0 |
| 9/17/2024 | 11:44:21 AM | 0.430 | 0 |
| 9/17/2024 | 8:56:40 AM | 0.420 | 0 |
| 9/16/2024 | 9:44:13 PM | 0.410 | 0 |
| 9/16/2024 | 8:43:49 PM | 0.420 | 0 |
| 9/16/2024 | 7:44:01 PM | 0.420 | 0 |
| 9/16/2024 | 6:44:06 PM | 0.420 | 0 |
| 9/16/2024 | 5:45:48 PM | 0.420 | 0 |
| 9/16/2024 | 4:46:20 PM | 0.440 | 0 |
| 9/16/2024 | 3:52:11 PM | 0.470 | 0 |
| 9/16/2024 | 2:47:52 PM | 0.460 | 0 |
| 9/16/2024 | 1:47:29 PM | 0.460 | 0 |
| 9/16/2024 | 11:44:23 AM | 0.440 | 0 |
All quotes in EUR
