BVT Knock-Out CMCSA/ DE000VM4PTH3 /
| 17/09/2024 13:47:13 | Var. +0.020 | Volume | Denaro17/09/2024 | Lettera17/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 0.330EUR | +6.45% | - Fatturato: - |
0.330Quantità in denaro: 15,000 | 0.350Quantità in lettera: 15,000 | 0.330 | 0.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 13:47:13 | 0.330 | 0 |
| 17/09/2024 | 11:44:21 | 0.320 | 0 |
| 17/09/2024 | 08:56:40 | 0.310 | 0 |
| 16/09/2024 | 21:44:11 | 0.310 | 0 |
| 16/09/2024 | 20:43:47 | 0.310 | 0 |
| 16/09/2024 | 19:43:59 | 0.310 | 0 |
| 16/09/2024 | 18:44:05 | 0.310 | 0 |
| 16/09/2024 | 17:45:46 | 0.310 | 0 |
| 16/09/2024 | 16:46:19 | 0.330 | 0 |
| 16/09/2024 | 15:52:11 | 0.360 | 0 |
| 16/09/2024 | 14:47:52 | 0.350 | 0 |
| 16/09/2024 | 13:47:29 | 0.350 | 0 |
| 16/09/2024 | 11:44:23 | 0.330 | 0 |
Tutte le quotazioni in EUR
