BVT Knock-Out CMCSA/ DE000VM4PTH3 /
| 9/17/2024 1:47:13 PM | Chg. +0.020 | Volume | Bid9/17/2024 | Ask9/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +6.45% | - Turnover: - |
0.330Bid Size: 15,000 | 0.350Ask Size: 15,000 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:47:13 PM | 0.330 | 0 |
| 9/17/2024 | 11:44:21 AM | 0.320 | 0 |
| 9/17/2024 | 8:56:40 AM | 0.310 | 0 |
| 9/16/2024 | 9:44:11 PM | 0.310 | 0 |
| 9/16/2024 | 8:43:47 PM | 0.310 | 0 |
| 9/16/2024 | 7:43:59 PM | 0.310 | 0 |
| 9/16/2024 | 6:44:05 PM | 0.310 | 0 |
| 9/16/2024 | 5:45:46 PM | 0.310 | 0 |
| 9/16/2024 | 4:46:19 PM | 0.330 | 0 |
| 9/16/2024 | 3:52:11 PM | 0.360 | 0 |
| 9/16/2024 | 2:47:52 PM | 0.350 | 0 |
| 9/16/2024 | 1:47:29 PM | 0.350 | 0 |
| 9/16/2024 | 11:44:23 AM | 0.330 | 0 |
All quotes in EUR
