BVT Knock-Out CMCSA/ DE000VM4PTH3 /
| 18/10/2024 11:46:24 | Chg. +0.020 | Volume | Bid13:30:15 | Ask13:30:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +3.51% | - Turnover: - |
0.570Bid Size: 14,000 | 0.580Ask Size: 14,000 | 0.610 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:46:24 | 0.590 | 0 |
| 18/10/2024 | 08:59:16 | 0.610 | 0 |
| 17/10/2024 | 21:44:06 | 0.570 | 0 |
| 17/10/2024 | 20:44:31 | 0.570 | 0 |
| 17/10/2024 | 19:44:44 | 0.560 | 0 |
| 17/10/2024 | 18:44:50 | 0.550 | 0 |
| 17/10/2024 | 17:46:44 | 0.540 | 0 |
| 17/10/2024 | 16:46:29 | 0.550 | 0 |
| 17/10/2024 | 15:52:25 | 0.580 | 0 |
| 17/10/2024 | 14:48:37 | 0.590 | 0 |
| 17/10/2024 | 13:45:56 | 0.580 | 0 |
| 17/10/2024 | 11:45:03 | 0.590 | 0 |
| 17/10/2024 | 08:58:04 | 0.600 | 0 |
All quotes in EUR
