BVT Knock-Out CMCSA/ DE000VM4PTJ9 /
| 7/16/2024 2:48:09 PM | Chg. +0.010 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +2.70% | - Turnover: - |
0.380Bid Size: 17,000 | 0.400Ask Size: 17,000 | 0.390 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:48:09 PM | 0.380 | 0 |
| 7/16/2024 | 1:47:33 PM | 0.390 | 0 |
| 7/16/2024 | 11:46:04 AM | 0.360 | 0 |
| 7/16/2024 | 8:58:44 AM | 0.350 | 0 |
| 7/15/2024 | 9:44:03 PM | 0.370 | 0 |
| 7/15/2024 | 8:43:59 PM | 0.400 | 0 |
| 7/15/2024 | 7:43:49 PM | 0.410 | 0 |
| 7/15/2024 | 6:43:50 PM | 0.410 | 0 |
| 7/15/2024 | 5:45:37 PM | 0.390 | 0 |
| 7/15/2024 | 4:46:00 PM | 0.360 | 0 |
| 7/15/2024 | 3:48:43 PM | 0.350 | 0 |
| 7/15/2024 | 2:47:08 PM | 0.340 | 0 |
| 7/15/2024 | 1:47:13 PM | 0.340 | 0 |
All quotes in EUR
