BVT Knock-Out CMCSA/ DE000VM1S0J5 /
| 9/17/2024 3:50:50 PM | Chg. -0.04 | Volume | Bid4:04:26 PM | Ask4:04:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.29EUR | -3.01% | - Turnover: - |
1.30Bid Size: 150,000 | 1.31Ask Size: 150,000 | 1.31 | 1.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:50:50 PM | 1.29 | 0 |
| 9/17/2024 | 2:48:15 PM | 1.31 | 0 |
| 9/17/2024 | 1:47:30 PM | 1.31 | 0 |
| 9/17/2024 | 11:44:34 AM | 1.31 | 0 |
| 9/17/2024 | 8:57:20 AM | 1.30 | 0 |
| 9/16/2024 | 9:44:23 PM | 1.33 | 0 |
| 9/16/2024 | 8:44:02 PM | 1.33 | 0 |
| 9/16/2024 | 7:44:13 PM | 1.33 | 0 |
| 9/16/2024 | 6:44:16 PM | 1.33 | 0 |
| 9/16/2024 | 5:46:02 PM | 1.33 | 0 |
| 9/16/2024 | 4:46:33 PM | 1.30 | 0 |
| 9/16/2024 | 3:52:23 PM | 1.28 | 0 |
| 9/16/2024 | 2:48:05 PM | 1.29 | 0 |
All quotes in EUR
