BVT Knock-Out CMCSA/ DE000VM1NDU1 /
| 7/31/2024 8:55:14 AM | Chg. -0.04 | Volume | Bid10:30:29 AM | Ask10:30:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.99EUR | -3.88% | - Turnover: - |
1.02Bid Size: 17,000 | 1.06Ask Size: 17,000 | 0.99 | 0.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:55:14 AM | 0.99 | 0 |
| 7/30/2024 | 9:43:59 PM | 1.03 | 0 |
| 7/30/2024 | 8:44:20 PM | 1.05 | 0 |
| 7/30/2024 | 7:44:14 PM | 1.05 | 0 |
| 7/30/2024 | 6:44:12 PM | 1.02 | 0 |
| 7/30/2024 | 5:45:13 PM | 1.02 | 0 |
| 7/30/2024 | 4:46:19 PM | 1.04 | 0 |
| 7/30/2024 | 3:50:34 PM | 1.05 | 0 |
| 7/30/2024 | 2:47:52 PM | 1.04 | 0 |
| 7/30/2024 | 1:46:59 PM | 1.05 | 0 |
| 7/30/2024 | 11:45:22 AM | 1.05 | 0 |
| 7/30/2024 | 8:57:15 AM | 1.03 | 0 |
| 7/29/2024 | 9:43:56 PM | 1.05 | 0 |
All quotes in EUR
