BVT Knock-Out CMCSA/ DE000VM1NDV9 /
| 8/2/2024 5:05:25 PM | Chg. -0.010 | Volume | Bid7:40:36 PM | Ask7:40:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -0.98% | 0 Turnover: 0.000 |
1.050Bid Size: 170,000 | 1.060Ask Size: 170,000 | 1.030 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:05:25 PM | 1.010 | 0 |
| 8/2/2024 | 2:06:32 PM | 1.020 | 0 |
| 8/2/2024 | 10:35:42 AM | 1.030 | 0 |
| 8/1/2024 | 8:05:53 PM | 1.020 | 0 |
| 8/1/2024 | 5:02:38 PM | 1.000 | 0 |
| 8/1/2024 | 2:06:01 PM | 0.960 | 0 |
| 8/1/2024 | 10:36:15 AM | 0.960 | 0 |
| 7/31/2024 | 8:06:24 PM | 0.920 | 0 |
| 7/31/2024 | 5:04:40 PM | 0.930 | 0 |
| 7/31/2024 | 2:02:19 PM | 0.990 | 0 |
| 7/31/2024 | 10:33:37 AM | 0.970 | 0 |
| 7/30/2024 | 8:04:53 PM | 1.000 | 0 |
| 7/30/2024 | 5:04:51 PM | 0.990 | 0 |
All quotes in EUR
