BVT Knock-Out CMCSA/ DE000VM1NCT5 /
| 05/08/2024 17:08:49 | Chg. +0.040 | Volume | Bid17:40:44 | Ask17:40:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +4.17% | 0 Turnover: 0.000 |
1.020Bid Size: 180,000 | 1.030Ask Size: 180,000 | 1.000 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:08:49 | 1.000 | 0 |
| 05/08/2024 | 14:08:28 | 0.970 | 0 |
| 05/08/2024 | 10:36:36 | 0.910 | 0 |
| 02/08/2024 | 20:06:38 | 0.960 | 0 |
| 02/08/2024 | 17:07:22 | 0.920 | 0 |
| 02/08/2024 | 14:08:30 | 0.930 | 0 |
| 02/08/2024 | 10:37:39 | 0.930 | 0 |
| 01/08/2024 | 20:07:51 | 0.930 | 0 |
| 01/08/2024 | 17:04:34 | 0.900 | 0 |
| 01/08/2024 | 14:07:57 | 0.870 | 0 |
| 01/08/2024 | 10:38:12 | 0.860 | 0 |
| 31/07/2024 | 20:08:20 | 0.830 | 0 |
All quotes in EUR
