BVT Knock-Out BNP Paribas S.A./ DE000VU4WXG3 /
| 8/12/2024 2:03:52 PM | Chg. +0.030 | Volume | Bid4:06:07 PM | Ask4:06:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +1.00% | 0 Turnover: 0.000 |
3.020Bid Size: 53,000 | 3.030Ask Size: 53,000 | 3.060 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:03:52 PM | 3.040 | 0 |
| 8/12/2024 | 10:31:31 AM | 3.060 | 0 |
| 8/9/2024 | 8:01:29 PM | 3.010 | 0 |
| 8/9/2024 | 5:03:18 PM | 3.040 | 0 |
| 8/9/2024 | 2:03:54 PM | 3.050 | 0 |
| 8/9/2024 | 10:34:43 AM | 3.110 | 0 |
| 8/8/2024 | 8:04:10 PM | 3.060 | 0 |
| 8/8/2024 | 5:00:26 PM | 3.040 | 0 |
| 8/8/2024 | 2:03:01 PM | 3.020 | 0 |
| 8/8/2024 | 10:30:36 AM | 2.970 | 0 |
| 8/7/2024 | 8:03:06 PM | 3.020 | 0 |
| 8/7/2024 | 5:04:33 PM | 3.090 | 0 |
All quotes in EUR
