BVT Knock-Out BNP Paribas S.A./ DE000VU4WXB4 /
| 8/12/2024 7:50:21 PM | Chg. -0.050 | Volume | Bid8:22:08 PM | Ask8:22:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | -1.82% | 0 Turnover: 0.000 |
2.680Bid Size: 3,000 | 2.860Ask Size: 3,000 | 2.810 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 7:50:21 PM | 2.700 | 0 |
| 8/12/2024 | 4:52:31 PM | 2.780 | 0 |
| 8/12/2024 | 1:52:12 PM | 2.780 | 0 |
| 8/12/2024 | 10:23:01 AM | 2.810 | 0 |
| 8/9/2024 | 7:52:18 PM | 2.750 | 0 |
| 8/9/2024 | 4:52:29 PM | 2.770 | 0 |
| 8/9/2024 | 1:53:11 PM | 2.790 | 0 |
| 8/9/2024 | 10:23:24 AM | 2.830 | 0 |
| 8/8/2024 | 7:54:00 PM | 2.790 | 0 |
| 8/8/2024 | 4:53:10 PM | 2.780 | 0 |
| 8/8/2024 | 1:53:24 PM | 2.750 | 0 |
| 8/8/2024 | 10:24:46 AM | 2.690 | 0 |
All quotes in EUR
