BVT Knock-Out BMY/ DE000VV39WG6 /
| 10/10/2024 20:00:29 | Var. +0.030 | Volume | Denaro20:00:29 | Lettera20:00:29 | Max | Min |
|---|---|---|---|---|---|---|
| 3.780EUR | +0.80% | 0 Fatturato: 0.000 |
3.780Quantità in denaro: 89,000 | 3.790Quantità in lettera: 89,000 | 3.780 | 3.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 20:00:29 | 3.780 | 0 |
| 10/10/2024 | 17:02:53 | 3.760 | 0 |
| 10/10/2024 | 14:01:02 | 3.740 | 0 |
| 10/10/2024 | 10:31:49 | 3.740 | 0 |
| 09/10/2024 | 20:01:24 | 3.750 | 0 |
| 09/10/2024 | 17:03:08 | 3.780 | 0 |
| 09/10/2024 | 14:04:32 | 3.750 | 0 |
| 09/10/2024 | 10:34:30 | 3.760 | 0 |
| 08/10/2024 | 20:00:27 | 3.730 | 0 |
| 08/10/2024 | 17:04:47 | 3.710 | 0 |
| 08/10/2024 | 14:02:11 | 3.670 | 0 |
| 08/10/2024 | 10:35:10 | 3.670 | 0 |
| 07/10/2024 | 20:00:41 | 3.640 | 0 |
Tutte le quotazioni in EUR
