BVT Knock-Out BMY/ DE000VV39WG6 /
| 8/1/2024 10:34:43 AM | Chg. +0.080 | Volume | Bid12:45:01 PM | Ask12:45:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | +1.88% | 0 Turnover: 0.000 |
4.320Bid Size: 24,000 | 4.340Ask Size: 24,000 | 4.330 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:34:43 AM | 4.330 | 0 |
| 7/31/2024 | 8:05:15 PM | 4.250 | 0 |
| 7/31/2024 | 5:03:21 PM | 4.200 | 0 |
| 7/31/2024 | 2:00:41 PM | 4.180 | 0 |
| 7/31/2024 | 10:32:32 AM | 4.180 | 0 |
| 7/30/2024 | 8:03:18 PM | 4.160 | 0 |
| 7/30/2024 | 5:03:22 PM | 4.240 | 0 |
| 7/30/2024 | 2:04:34 PM | 4.180 | 0 |
| 7/30/2024 | 10:33:58 AM | 4.170 | 0 |
| 7/29/2024 | 8:01:55 PM | 4.110 | 0 |
| 7/29/2024 | 5:02:24 PM | 4.030 | 0 |
| 7/29/2024 | 2:01:03 PM | 4.090 | 0 |
| 7/29/2024 | 10:34:03 AM | 4.060 | 0 |
All quotes in EUR
