BVT Knock-Out BEI 20.09.2024/ DE000VD5RMR1 /
| 18/09/2024 10:27:10 | Chg. +0.050 | Volume | Bid13:15:12 | Ask13:15:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | +1.38% | 0 Turnover: 0.000 |
3.750Bid Size: 34,000 | 3.760Ask Size: 34,000 | 3.680 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 10:27:10 | 3.680 | 0 |
| 17/09/2024 | 19:55:20 | 3.630 | 0 |
| 17/09/2024 | 16:56:36 | 3.650 | 0 |
| 17/09/2024 | 13:58:46 | 3.630 | 0 |
| 17/09/2024 | 10:24:41 | 3.570 | 0 |
| 16/09/2024 | 19:56:57 | 3.460 | 0 |
| 16/09/2024 | 16:54:14 | 3.550 | 0 |
| 16/09/2024 | 13:55:31 | 3.590 | 0 |
| 16/09/2024 | 10:25:19 | 3.530 | 0 |
| 13/09/2024 | 19:58:23 | 3.500 | 0 |
| 13/09/2024 | 16:59:11 | 3.530 | 0 |
| 13/09/2024 | 13:57:42 | 3.600 | 0 |
All quotes in EUR
