BVT Knock-Out AMAT/ DE000VV8N2K8 /
| 8/16/2024 1:53:00 PM | Chg. -0.560 | Volume | Bid2:17:22 PM | Ask2:17:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.330EUR | -5.14% | 0 Turnover: 0.000 |
10.220Bid Size: 3,000 | 10.300Ask Size: 3,000 | 10.330 | 10.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:53:00 PM | 10.330 | 0 |
| 8/16/2024 | 10:23:57 AM | 10.150 | 0 |
| 8/15/2024 | 7:50:13 PM | 10.890 | 0 |
| 8/15/2024 | 4:53:14 PM | 10.500 | 0 |
| 8/15/2024 | 1:53:14 PM | 9.990 | 0 |
| 8/15/2024 | 10:22:30 AM | 9.960 | 0 |
| 8/14/2024 | 7:54:59 PM | 9.770 | 0 |
| 8/14/2024 | 4:54:28 PM | 9.740 | 0 |
| 8/14/2024 | 1:55:02 PM | 9.820 | 0 |
| 8/14/2024 | 10:23:51 AM | 9.730 | 0 |
| 8/13/2024 | 7:52:20 PM | 9.750 | 0 |
| 8/13/2024 | 4:50:26 PM | 9.490 | 0 |
| 8/13/2024 | 1:53:32 PM | 9.240 | 0 |
All quotes in EUR
