BVT Knock-Out ALV/ DE000VD1W730 /
| 30/07/2024 14:39:01 | Chg. -0.23 | Volume | Bid15:13:28 | Ask15:13:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.80EUR | -7.59% | - Turnover: - |
2.76Bid Size: 24,000 | 2.77Ask Size: 24,000 | 3.00 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:39:01 | 2.80 | 0 |
| 30/07/2024 | 13:38:29 | 2.85 | 0 |
| 30/07/2024 | 12:36:28 | 2.88 | 0 |
| 30/07/2024 | 11:39:17 | 2.95 | 0 |
| 30/07/2024 | 08:59:23 | 3.00 | 0 |
| 29/07/2024 | 17:35:11 | 3.03 | 0 |
| 29/07/2024 | 16:37:53 | 3.10 | 0 |
| 29/07/2024 | 15:44:21 | 3.00 | 0 |
| 29/07/2024 | 14:38:21 | 2.81 | 0 |
| 29/07/2024 | 13:38:39 | 2.76 | 0 |
| 29/07/2024 | 12:35:58 | 2.77 | 0 |
| 29/07/2024 | 11:38:50 | 2.85 | 0 |
| 29/07/2024 | 08:58:30 | 2.77 | 0 |
All quotes in EUR
