BVT Knock-Out ALV/ DE000VD0VBS5 /
| 01/08/2024 10:20:43 | Chg. +0.370 | Volume | Bid12:52:26 | Ask12:52:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | +19.58% | 0 Turnover: 0.000 |
2.140Bid Size: 25,000 | 2.150Ask Size: 25,000 | 2.260 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:20:43 | 2.260 | 0 |
| 31/07/2024 | 19:52:28 | 1.890 | 0 |
| 31/07/2024 | 16:52:20 | 1.940 | 0 |
| 31/07/2024 | 13:53:00 | 1.920 | 0 |
| 31/07/2024 | 10:24:10 | 1.770 | 0 |
| 30/07/2024 | 19:51:38 | 1.770 | 0 |
| 30/07/2024 | 16:51:12 | 1.770 | 0 |
| 30/07/2024 | 13:53:00 | 1.880 | 0 |
| 30/07/2024 | 10:23:52 | 2.070 | 0 |
| 29/07/2024 | 19:54:56 | 1.990 | 0 |
| 29/07/2024 | 16:54:17 | 2.180 | 0 |
| 29/07/2024 | 13:52:32 | 1.790 | 0 |
| 29/07/2024 | 10:24:51 | 1.910 | 0 |
All quotes in EUR
