BVT Knock-Out ALGN/ DE000VU216S4 /
| 02/08/2024 20:02:49 | Chg. +1.250 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 21.460EUR | +6.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 21.760 | 20.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:02:49 | 21.460 | 0 |
| 02/08/2024 | 17:03:37 | 21.760 | 0 |
| 02/08/2024 | 14:04:43 | 20.600 | 0 |
| 02/08/2024 | 10:33:52 | 20.530 | 0 |
| 01/08/2024 | 20:04:03 | 20.210 | 0 |
| 01/08/2024 | 17:00:50 | 20.240 | 0 |
| 01/08/2024 | 14:04:16 | 19.980 | 0 |
| 01/08/2024 | 10:34:26 | 19.950 | 0 |
| 31/07/2024 | 20:04:36 | 19.790 | 0 |
| 31/07/2024 | 17:02:55 | 19.970 | 0 |
| 31/07/2024 | 14:00:29 | 19.640 | 0 |
| 31/07/2024 | 10:31:57 | 19.610 | 0 |
| 30/07/2024 | 20:03:03 | 20.090 | 0 |
All quotes in EUR
