BVT Knock-Out ADSK/ DE000VU4MSV3 /
| 8/6/2024 8:22:24 AM | Chg. +0.27 | Volume | Bid10:23:51 AM | Ask10:23:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.27EUR | +3.86% | - Turnover: - |
7.21Bid Size: 4,000 | 7.30Ask Size: 4,000 | 7.27 | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:22:24 AM | 7.27 | 0 |
| 8/5/2024 | 9:44:39 PM | 7.00 | 0 |
| 8/5/2024 | 8:44:37 PM | 6.93 | 0 |
| 8/5/2024 | 7:44:42 PM | 7.00 | 0 |
| 8/5/2024 | 6:44:44 PM | 7.05 | 0 |
| 8/5/2024 | 5:47:15 PM | 7.08 | 0 |
| 8/5/2024 | 4:58:56 PM | 6.91 | 0 |
| 8/5/2024 | 4:31:46 PM | 6.91 | 0 |
| 8/5/2024 | 2:48:16 PM | 6.39 | 0 |
| 8/5/2024 | 1:47:47 PM | 6.55 | 0 |
| 8/5/2024 | 11:46:22 AM | 6.48 | 0 |
| 8/5/2024 | 10:20:28 AM | 6.67 | 0 |
| 8/2/2024 | 9:37:38 PM | 7.64 | 0 |
All quotes in EUR
