BVT Knock-Out ADSK/ DE000VU30AR0 /
| 9/9/2024 5:49:19 PM | Chg. +0.17 | Volume | Bid6:28:49 PM | Ask6:28:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.91EUR | +1.95% | - Turnover: - |
9.01Bid Size: 14,000 | 9.02Ask Size: 14,000 | 9.02 | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:49:19 PM | 8.91 | 0 |
| 9/9/2024 | 4:37:43 PM | 9.02 | 0 |
| 9/9/2024 | 3:38:08 PM | 8.99 | 0 |
| 9/9/2024 | 2:36:53 PM | 8.83 | 0 |
| 9/9/2024 | 1:36:49 PM | 8.86 | 0 |
| 9/9/2024 | 11:50:35 AM | 8.81 | 0 |
| 9/9/2024 | 8:11:16 AM | 8.71 | 0 |
| 9/6/2024 | 9:36:57 PM | 8.74 | 0 |
| 9/6/2024 | 8:36:20 PM | 8.63 | 0 |
| 9/6/2024 | 7:36:07 PM | 8.63 | 0 |
| 9/6/2024 | 6:36:08 PM | 8.64 | 0 |
| 9/6/2024 | 5:38:09 PM | 8.68 | 0 |
| 9/6/2024 | 4:38:18 PM | 8.81 | 0 |
All quotes in EUR
