BVT Knock-Out ADSK/ DE000VU30AR0 /
| 09/09/2024 17:49:19 | Chg. +0.17 | Volume | Bid18:28:49 | Ask18:28:49 | High | Low |
|---|---|---|---|---|---|---|
| 8.91EUR | +1.95% | - Turnover: - |
9.01Bid Size: 14,000 | 9.02Ask Size: 14,000 | 9.02 | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:49:19 | 8.91 | 0 |
| 09/09/2024 | 16:37:43 | 9.02 | 0 |
| 09/09/2024 | 15:38:08 | 8.99 | 0 |
| 09/09/2024 | 14:36:53 | 8.83 | 0 |
| 09/09/2024 | 13:36:49 | 8.86 | 0 |
| 09/09/2024 | 11:50:35 | 8.81 | 0 |
| 09/09/2024 | 08:11:16 | 8.71 | 0 |
| 06/09/2024 | 21:36:57 | 8.74 | 0 |
| 06/09/2024 | 20:36:20 | 8.63 | 0 |
| 06/09/2024 | 19:36:07 | 8.63 | 0 |
| 06/09/2024 | 18:36:08 | 8.64 | 0 |
| 06/09/2024 | 17:38:09 | 8.68 | 0 |
| 06/09/2024 | 16:38:18 | 8.81 | 0 |
All quotes in EUR
