BVT Knock-Out ADSK/ DE000VU3GKD2 /
| 28/06/2024 19:43:39 | Chg. -0.25 | Volume | Bid20:41:33 | Ask20:41:33 | High | Low |
|---|---|---|---|---|---|---|
| 7.56EUR | -3.20% | - Turnover: - |
7.53Bid Size: 14,000 | 7.54Ask Size: 14,000 | 7.75 | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:43:39 | 7.56 | 0 |
| 28/06/2024 | 18:43:37 | 7.59 | 0 |
| 28/06/2024 | 17:45:34 | 7.68 | 0 |
| 28/06/2024 | 16:45:33 | 7.46 | 0 |
| 28/06/2024 | 15:53:35 | 7.65 | 0 |
| 28/06/2024 | 14:46:58 | 7.75 | 0 |
| 28/06/2024 | 13:46:53 | 7.74 | 0 |
| 28/06/2024 | 11:45:13 | 7.69 | 0 |
| 28/06/2024 | 08:54:07 | 7.71 | 0 |
| 27/06/2024 | 21:43:45 | 7.81 | 0 |
| 27/06/2024 | 20:43:03 | 7.78 | 0 |
| 27/06/2024 | 19:43:20 | 7.67 | 0 |
| 27/06/2024 | 18:43:28 | 7.65 | 0 |
All quotes in EUR
