BVT Knock-Out ADSK/ DE000VU22S52 /
| 10/07/2024 19:43:06 | Diferencia -0.11 | Volumen | Bid19:57:44 | Ask19:57:44 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.18EUR | -2.08% | - Volumen de negocios: - |
5.15Volumen de oferta: 14,000 | 5.16Tamaño/ Volumen/ Formato de Ask: 14,000 | 5.46 | 5.18 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 19:43:06 | 5.18 | 0 |
| 10/07/2024 | 18:43:14 | 5.22 | 0 |
| 10/07/2024 | 17:44:33 | 5.30 | 0 |
| 10/07/2024 | 16:45:09 | 5.46 | 0 |
| 10/07/2024 | 15:48:49 | 5.40 | 0 |
| 10/07/2024 | 14:46:16 | 5.42 | 0 |
| 10/07/2024 | 13:45:24 | 5.40 | 0 |
| 10/07/2024 | 11:44:21 | 5.37 | 0 |
| 10/07/2024 | 8:48:47 | 5.22 | 0 |
| 09/07/2024 | 21:43:24 | 5.29 | 0 |
| 09/07/2024 | 20:43:20 | 5.34 | 0 |
| 09/07/2024 | 19:43:02 | 5.34 | 0 |
| 09/07/2024 | 18:42:58 | 5.27 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
