BVT Knock-Out ADS/ DE000VV8MER1 /
| 10/3/2024 10:13:46 AM | Chg. -0.250 | Volume | Bid10:59:35 AM | Ask10:59:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.860EUR | -1.65% | 0 Turnover: 0.000 |
14.930Bid Size: 23,000 | 14.940Ask Size: 23,000 | 14.860 | 14.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 10:13:46 AM | 14.860 | 0 |
| 10/2/2024 | 7:41:00 PM | 15.110 | 0 |
| 10/2/2024 | 4:42:31 PM | 15.070 | 0 |
| 10/2/2024 | 1:40:49 PM | 15.150 | 0 |
| 10/2/2024 | 10:10:19 AM | 15.480 | 0 |
| 10/1/2024 | 7:41:50 PM | 14.690 | 0 |
| 10/1/2024 | 4:41:49 PM | 14.890 | 0 |
| 10/1/2024 | 1:42:36 PM | 15.300 | 0 |
| 10/1/2024 | 10:11:06 AM | 15.260 | 0 |
| 9/30/2024 | 7:41:58 PM | 15.250 | 0 |
| 9/30/2024 | 4:42:13 PM | 15.380 | 0 |
| 9/30/2024 | 1:42:58 PM | 15.200 | 0 |
| 9/30/2024 | 10:11:36 AM | 15.800 | 0 |
All quotes in EUR
