BVT Knock-Out ADI/ DE000VD4PCR9 /
| 8/6/2024 8:18:38 AM | Chg. +0.26 | Volume | Bid9:41:07 AM | Ask9:41:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | +5.33% | - Turnover: - |
5.14Bid Size: 6,000 | 5.44Ask Size: 6,000 | 5.14 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:18:38 AM | 5.14 | 0 |
| 8/5/2024 | 9:41:52 PM | 4.88 | 0 |
| 8/5/2024 | 8:42:01 PM | 4.93 | 0 |
| 8/5/2024 | 7:41:58 PM | 5.25 | 0 |
| 8/5/2024 | 6:42:00 PM | 5.30 | 0 |
| 8/5/2024 | 5:44:11 PM | 5.32 | 0 |
| 8/5/2024 | 4:54:06 PM | 5.26 | 0 |
| 8/5/2024 | 4:23:43 PM | 5.20 | 0 |
| 8/5/2024 | 3:52:38 PM | 5.42 | 0 |
| 8/5/2024 | 2:44:50 PM | 4.73 | 0 |
| 8/5/2024 | 1:43:44 PM | 4.86 | 0 |
| 8/5/2024 | 11:42:27 AM | 4.55 | 0 |
| 8/5/2024 | 9:57:56 AM | 4.52 | 0 |
All quotes in EUR
