BVT Knock-Out ADI/ DE000VD4PCR9 /
| 18/09/2024 13:46:24 | Chg. +0.250 | Volume | Bid15:57:03 | Ask15:57:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | +3.68% | 0 Turnover: 0.000 |
6.980Bid Size: 39,000 | 6.990Ask Size: 39,000 | 7.040 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:46:24 | 7.040 | 0 |
| 18/09/2024 | 10:14:11 | 6.950 | 0 |
| 17/09/2024 | 19:46:12 | 6.790 | 0 |
| 17/09/2024 | 16:45:19 | 7.180 | 0 |
| 17/09/2024 | 13:47:58 | 7.040 | 0 |
| 17/09/2024 | 10:14:27 | 6.870 | 0 |
| 16/09/2024 | 19:48:07 | 6.770 | 0 |
| 16/09/2024 | 16:47:14 | 6.750 | 0 |
| 16/09/2024 | 13:48:05 | 6.890 | 0 |
| 16/09/2024 | 10:13:55 | 6.990 | 0 |
| 13/09/2024 | 19:47:35 | 7.130 | 0 |
| 13/09/2024 | 16:43:44 | 7.000 | 0 |
All quotes in EUR
