BVT Knock-Out ADBE/ DE000VD0GZP1 /
| 9/17/2024 11:44:17 AM | Chg. +0.08 | Volume | Bid12:54:39 PM | Ask12:54:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.46EUR | +1.08% | - Turnover: - |
7.32Bid Size: 4,000 | 7.40Ask Size: 4,000 | 7.49 | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 11:44:17 AM | 7.46 | 0 |
| 9/17/2024 | 8:56:21 AM | 7.49 | 0 |
| 9/16/2024 | 9:44:04 PM | 7.38 | 0 |
| 9/16/2024 | 8:43:43 PM | 7.04 | 0 |
| 9/16/2024 | 7:43:53 PM | 6.93 | 0 |
| 9/16/2024 | 6:43:59 PM | 6.99 | 0 |
| 9/16/2024 | 5:45:40 PM | 6.83 | 0 |
| 9/16/2024 | 4:46:15 PM | 6.72 | 0 |
| 9/16/2024 | 3:52:04 PM | 6.48 | 0 |
| 9/16/2024 | 2:47:46 PM | 6.40 | 0 |
| 9/16/2024 | 1:47:22 PM | 6.38 | 0 |
| 9/16/2024 | 11:44:19 AM | 6.28 | 0 |
| 9/16/2024 | 9:07:57 AM | 6.26 | 0 |
All quotes in EUR
