BVT Knock-Out ADBE/ DE000VD0GZP1 /
| 12/11/2024 17:03:59 | Chg. -2.070 | Volume | Bid17:22:40 | Ask17:22:40 | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | -20.62% | 0 Turnover: 0.000 |
7.810Bid Size: 13,000 | 7.830Ask Size: 13,000 | 9.810 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:03:59 | 7.970 | 0 |
| 12/11/2024 | 14:06:26 | 9.670 | 0 |
| 12/11/2024 | 10:32:49 | 9.810 | 0 |
| 11/11/2024 | 20:06:25 | 10.040 | 0 |
| 11/11/2024 | 17:06:05 | 9.780 | 0 |
| 11/11/2024 | 14:05:49 | 10.570 | 0 |
| 11/11/2024 | 10:33:47 | 10.490 | 0 |
| 08/11/2024 | 20:04:32 | 10.460 | 0 |
| 08/11/2024 | 17:03:59 | 10.390 | 0 |
| 08/11/2024 | 14:04:16 | 9.900 | 0 |
| 08/11/2024 | 10:32:38 | 9.810 | 0 |
| 07/11/2024 | 20:03:02 | 10.030 | 0 |
All quotes in EUR
