BVT Knock-Out ADBE/ DE000VM6YFH9 /
| 09/07/2024 14:46:29 | Var. -0.03 | Volume | Denaro15:29:56 | Lettera15:29:56 | Max | Min |
|---|---|---|---|---|---|---|
| 22.16EUR | -0.14% | - Fatturato: - |
22.26Quantità in denaro: 500 | 22.36Quantità in lettera: 500 | 22.16 | 21.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:46:29 | 22.16 | 0 |
| 09/07/2024 | 13:45:42 | 22.12 | 0 |
| 09/07/2024 | 11:43:42 | 21.99 | 0 |
| 09/07/2024 | 08:50:08 | 21.85 | 0 |
| 08/07/2024 | 21:35:32 | 22.19 | 0 |
| 08/07/2024 | 20:35:29 | 22.32 | 0 |
| 08/07/2024 | 19:35:28 | 22.46 | 0 |
| 08/07/2024 | 18:35:28 | 22.59 | 0 |
| 08/07/2024 | 17:36:01 | 22.68 | 0 |
| 08/07/2024 | 14:46:58 | 21.77 | 0 |
| 08/07/2024 | 13:45:41 | 21.83 | 0 |
| 08/07/2024 | 11:44:23 | 21.83 | 0 |
| 08/07/2024 | 08:49:45 | 21.67 | 0 |
Tutte le quotazioni in EUR
