BVT Knock-Out ADBE/ DE000VM6YFH9 /
| 09/09/2024 10:32:05 | Chg. -0.950 | Volume | Bid11:53:49 | Demandez à11:53:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 22.220EUR | -4.10% | 0 Chiffrre d'affaires: 0.000 |
22.260Bid taille: 4,000 | 22.340Ask la taille: 4,000 | 22.220 | 22.220 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 10:32:05 | 22.220 | 0 |
| 06/09/2024 | 20:04:04 | 23.170 | 0 |
| 06/09/2024 | 17:02:07 | 22.640 | 0 |
| 06/09/2024 | 14:01:20 | 22.740 | 0 |
| 06/09/2024 | 10:33:46 | 22.640 | 0 |
| 05/09/2024 | 20:03:46 | 22.420 | 0 |
| 05/09/2024 | 17:04:40 | 22.760 | 0 |
| 05/09/2024 | 14:05:20 | 22.050 | 0 |
| 05/09/2024 | 10:34:42 | 21.800 | 0 |
| 04/09/2024 | 20:01:31 | 21.800 | 0 |
| 04/09/2024 | 17:02:55 | 21.530 | 0 |
| 04/09/2024 | 14:01:25 | 22.650 | 0 |
Toutes les cotations dans EUR
