BVT Knock-Out ADBE/ DE000VM6WYU7 /
| 7/17/2024 8:43:49 AM | Chg. +0.22 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.43EUR | +0.95% | - Turnover: - |
23.43Bid Size: 2,000 | 23.54Ask Size: 2,000 | 23.43 | 23.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:43:49 AM | 23.43 | 0 |
| 7/16/2024 | 9:42:20 PM | 23.21 | 0 |
| 7/16/2024 | 8:42:32 PM | 23.35 | 0 |
| 7/16/2024 | 7:42:31 PM | 23.63 | 0 |
| 7/16/2024 | 6:42:28 PM | 23.46 | 0 |
| 7/16/2024 | 5:44:10 PM | 23.26 | 0 |
| 7/16/2024 | 4:44:26 PM | 23.46 | 0 |
| 7/16/2024 | 3:48:09 PM | 23.12 | 0 |
| 7/16/2024 | 2:46:10 PM | 23.29 | 0 |
| 7/16/2024 | 1:44:54 PM | 23.31 | 0 |
| 7/16/2024 | 11:43:35 AM | 23.36 | 0 |
| 7/16/2024 | 8:44:22 AM | 23.18 | 0 |
| 7/15/2024 | 9:42:23 PM | 23.46 | 0 |
All quotes in EUR
