BVT Knock-Out ADBE/ DE000VM6WY12 /
| 11/10/2024 20:08:54 | Chg. +0.690 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 28.990EUR | +2.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.990 | 28.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:08:54 | 28.990 | 0 |
| 11/10/2024 | 17:08:29 | 28.600 | 0 |
| 11/10/2024 | 14:07:12 | 28.440 | 0 |
| 11/10/2024 | 10:39:27 | 28.440 | 0 |
| 10/10/2024 | 20:00:40 | 28.300 | 0 |
| 10/10/2024 | 17:03:17 | 28.690 | 0 |
| 10/10/2024 | 14:01:30 | 29.210 | 0 |
| 10/10/2024 | 10:32:07 | 29.210 | 0 |
| 09/10/2024 | 20:01:03 | 29.190 | 0 |
| 09/10/2024 | 17:02:45 | 29.260 | 0 |
| 09/10/2024 | 14:04:21 | 29.110 | 0 |
| 09/10/2024 | 10:34:19 | 29.070 | 0 |
| 08/10/2024 | 20:04:59 | 28.920 | 0 |
All quotes in EUR
