BVT Knock-Out ADBE/ DE000VM6WY12 /
| 06/09/2024 20:03:47 | Chg. +0.740 | Volume | Bid09:39:18 | Ask09:39:18 | High | Low |
|---|---|---|---|---|---|---|
| 22.840EUR | +3.35% | 0 Turnover: 0.000 |
22.250Bid Size: 4,000 | 22.330Ask Size: 4,000 | 22.840 | 22.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:03:47 | 22.840 | 0 |
| 06/09/2024 | 17:01:52 | 22.320 | 0 |
| 06/09/2024 | 14:01:03 | 22.410 | 0 |
| 06/09/2024 | 10:33:29 | 22.320 | 0 |
| 05/09/2024 | 20:03:04 | 22.100 | 0 |
| 05/09/2024 | 17:04:23 | 22.410 | 0 |
| 05/09/2024 | 14:05:11 | 21.730 | 0 |
| 05/09/2024 | 10:34:28 | 21.450 | 0 |
| 04/09/2024 | 20:01:22 | 21.470 | 0 |
| 04/09/2024 | 17:02:34 | 21.200 | 0 |
| 04/09/2024 | 14:01:09 | 22.320 | 0 |
| 04/09/2024 | 10:32:49 | 22.310 | 0 |
All quotes in EUR
