BVT Knock-Out ADBE/ DE000VM47YA7 /
| 8/5/2024 4:46:46 PM | Chg. +1.250 | Volume | Bid7:24:32 PM | Ask7:24:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.380EUR | +5.65% | 0 Turnover: 0.000 |
23.240Bid Size: 14,000 | 23.260Ask Size: 14,000 | 23.920 | 23.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:46:46 PM | 23.380 | 0 |
| 8/5/2024 | 1:46:49 PM | 23.750 | 0 |
| 8/5/2024 | 10:17:44 AM | 23.920 | 0 |
| 8/2/2024 | 7:45:27 PM | 22.130 | 0 |
| 8/2/2024 | 4:45:43 PM | 21.810 | 0 |
| 8/2/2024 | 1:46:06 PM | 20.620 | 0 |
| 8/2/2024 | 10:13:26 AM | 20.830 | 0 |
| 8/1/2024 | 7:44:57 PM | 20.630 | 0 |
| 8/1/2024 | 4:47:58 PM | 19.300 | 0 |
| 8/1/2024 | 1:45:08 PM | 19.610 | 0 |
| 8/1/2024 | 10:13:52 AM | 19.710 | 0 |
| 7/31/2024 | 7:47:36 PM | 19.460 | 0 |
All quotes in EUR
